Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.7 | 9.17 | 8.58 | 8.82 | 37.74 Thousand |
| 11 Jun, 2024 | 8.44 | 8.95 | 8.28 | 8.54 | 52.72 Thousand |
| 10 Jun, 2024 | 8.25 | 8.44 | 8.1 | 8.4 | 9985.00 |
| 07 Jun, 2024 | 8.3 | 8.5 | 8.08 | 8.32 | 18.29 Thousand |
| 06 Jun, 2024 | 8.1 | 8.98 | 7.97 | 8.35 | 53.43 Thousand |
| 05 Jun, 2024 | 8.17 | 8.2 | 7.88 | 8.17 | 18.97 Thousand |
| 04 Jun, 2024 | 8.32 | 8.34 | 8.11 | 8.11 | 13.84 Thousand |
| 03 Jun, 2024 | 8.48 | 8.48 | 8.03 | 8.25 | 26.68 Thousand |
| 31 May, 2024 | 8.01 | 8.6 | 8.01 | 8.28 | 67.77 Thousand |
| 30 May, 2024 | 8.0 | 8.09 | 7.85 | 8.0 | 8074.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH