Consumer Portfolio Services, Inc. (CPSS)
USD 9.07
(5.59%)
USD 9.07
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 10.01 | 10.15 | 9.86 | 10.06 | 7443.00 |
| 26 Dec, 2023 | 9.81 | 10.1 | 9.48 | 10.04 | 9753.00 |
| 22 Dec, 2023 | 10.0 | 10.02 | 9.66 | 9.81 | 30.99 Thousand |
| 21 Dec, 2023 | 9.9 | 10.0 | 9.8 | 9.95 | 12.06 Thousand |
| 20 Dec, 2023 | 9.81 | 9.99 | 9.79 | 9.88 | 21.08 Thousand |
| 19 Dec, 2023 | 9.72 | 9.94 | 9.58 | 9.81 | 24.41 Thousand |
| 18 Dec, 2023 | 9.33 | 9.8 | 9.3 | 9.55 | 16.45 Thousand |
| 15 Dec, 2023 | 9.71 | 9.71 | 9.1 | 9.29 | 47.51 Thousand |
| 14 Dec, 2023 | 9.36 | 9.77 | 9.21 | 9.65 | 15.34 Thousand |
| 13 Dec, 2023 | 9.09 | 9.88 | 8.96 | 9.13 | 54.63 Thousand |
NAM
AX
LGL
MORE
SVNLY
GDTC