Consumer Portfolio Services, Inc. (CPSS)

USD 9.07

(5.59%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 8.47 8.61 8.38 8.44 13.28 Thousand
10 Jan, 2024 8.43 8.63 8.04 8.35 25.08 Thousand
09 Jan, 2024 8.36 8.72 8.35 8.42 25.33 Thousand
08 Jan, 2024 8.51 8.71 8.35 8.62 9975.00
05 Jan, 2024 8.51 8.62 8.4 8.57 37.71 Thousand
04 Jan, 2024 8.75 8.75 8.41 8.49 14.12 Thousand
03 Jan, 2024 9.09 9.17 8.71 8.71 22.99 Thousand
02 Jan, 2024 9.37 9.37 9.03 9.09 15.51 Thousand
29 Dec, 2023 10.03 10.03 9.26 9.37 40.95 Thousand
28 Dec, 2023 10.01 10.12 9.77 10.01 16.62 Thousand