Consumer Portfolio Services, Inc. (CPSS)
USD 9.07
(5.59%)
USD 9.07
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 9.24 | 9.36 | 9.03 | 9.09 | 19.11 Thousand |
| 11 Dec, 2023 | 9.44 | 9.65 | 9.1 | 9.37 | 44.07 Thousand |
| 08 Dec, 2023 | 9.32 | 9.66 | 9.12 | 9.55 | 22.35 Thousand |
| 07 Dec, 2023 | 8.24 | 9.4 | 8.22 | 9.37 | 26.54 Thousand |
| 06 Dec, 2023 | 8.4 | 8.52 | 8.03 | 8.11 | 41.87 Thousand |
| 05 Dec, 2023 | 9.1 | 9.2 | 8.44 | 8.47 | 19.56 Thousand |
| 04 Dec, 2023 | 9.12 | 9.33 | 9.1 | 9.14 | 8255.00 |
| 01 Dec, 2023 | 9.35 | 9.59 | 9.12 | 9.15 | 26.51 Thousand |
| 30 Nov, 2023 | 9.38 | 9.59 | 9.33 | 9.48 | 6375.00 |
| 29 Nov, 2023 | 9.35 | 9.56 | 9.26 | 9.51 | 12.1 Thousand |
NAM
AX
LGL
MORE
SVNLY
GDTC