Consumer Portfolio Services, Inc. (CPSS)

USD 9.07

(5.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 9.46 9.63 9.26 9.31 7758.00
27 Nov, 2023 9.68 9.75 9.51 9.51 10.88 Thousand
24 Nov, 2023 9.68 9.79 9.47 9.68 5770.00
22 Nov, 2023 10.03 10.03 9.62 9.68 6180.00
21 Nov, 2023 10.1 10.17 9.72 9.72 11.03 Thousand
20 Nov, 2023 9.9 10.11 9.9 10.09 15.98 Thousand
17 Nov, 2023 9.9 10.1 9.78 10.04 45.74 Thousand
16 Nov, 2023 9.49 9.9 9.49 9.9 9060.00
15 Nov, 2023 9.77 10.0 9.77 9.77 17.39 Thousand
14 Nov, 2023 9.85 9.99 9.56 9.96 14.3 Thousand