Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.34 | 8.5 | 7.35 | 7.61 | 69.45 Thousand |
| 13 May, 2024 | 8.34 | 8.55 | 8.17 | 8.17 | 36.37 Thousand |
| 10 May, 2024 | 8.59 | 8.64 | 8.13 | 8.21 | 13.22 Thousand |
| 09 May, 2024 | 8.52 | 8.79 | 8.52 | 8.69 | 31.12 Thousand |
| 08 May, 2024 | 8.58 | 8.9 | 8.58 | 8.64 | 20.04 Thousand |
| 07 May, 2024 | 8.76 | 8.95 | 8.56 | 8.56 | 19.68 Thousand |
| 06 May, 2024 | 8.86 | 8.91 | 8.73 | 8.82 | 10.79 Thousand |
| 03 May, 2024 | 8.66 | 9.14 | 8.66 | 8.91 | 28.04 Thousand |
| 02 May, 2024 | 8.9 | 8.99 | 8.63 | 8.78 | 30.76 Thousand |
| 01 May, 2024 | 8.59 | 8.95 | 8.58 | 8.75 | 27.55 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH