Consumer Portfolio Services Inc (CPSS)
USD 7.77
(-0.38%)
USD 7.77
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.98 | 8.48 | 7.85 | 8.28 | 34.5 Thousand |
| 08 Apr, 2024 | 7.92 | 8.0 | 7.79 | 7.98 | 52.97 Thousand |
| 05 Apr, 2024 | 7.79 | 7.95 | 7.79 | 7.91 | 14.75 Thousand |
| 04 Apr, 2024 | 7.82 | 7.9 | 7.63 | 7.83 | 21.89 Thousand |
| 03 Apr, 2024 | 7.68 | 8.42 | 7.67 | 7.67 | 42.24 Thousand |
| 02 Apr, 2024 | 7.69 | 7.84 | 7.61 | 7.76 | 22.19 Thousand |
| 01 Apr, 2024 | 7.63 | 7.85 | 7.54 | 7.61 | 27.4 Thousand |
| 28 Mar, 2024 | 7.71 | 7.9 | 7.46 | 7.56 | 33.27 Thousand |
| 27 Mar, 2024 | 7.37 | 7.89 | 7.37 | 7.89 | 23.55 Thousand |
| 26 Mar, 2024 | 7.51 | 7.7 | 7.3 | 7.3 | 25.37 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH