Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10.16 | 10.41 | 9.8 | 10.07 | 49.97 Thousand |
| 11 Jul, 2024 | 9.7 | 10.23 | 9.68 | 10.23 | 34.75 Thousand |
| 10 Jul, 2024 | 9.39 | 9.91 | 9.39 | 9.5 | 15.26 Thousand |
| 09 Jul, 2024 | 9.39 | 9.71 | 9.31 | 9.44 | 25.28 Thousand |
| 08 Jul, 2024 | 9.54 | 9.54 | 9.3 | 9.48 | 15.12 Thousand |
| 05 Jul, 2024 | 9.73 | 9.79 | 9.4 | 9.47 | 36.88 Thousand |
| 03 Jul, 2024 | 9.93 | 9.93 | 9.57 | 9.77 | 6462.00 |
| 02 Jul, 2024 | 9.98 | 10.01 | 9.65 | 9.65 | 15.28 Thousand |
| 01 Jul, 2024 | 9.76 | 10.35 | 9.56 | 10.03 | 66.7 Thousand |
| 28 Jun, 2024 | 9.47 | 9.83 | 9.19 | 9.8 | 138.08 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH