Consumer Portfolio Services, Inc. (CPSS)
USD 9.07
(5.59%)
USD 9.07
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.99 | 9.18 | 8.66 | 8.96 | 3539.00 |
| 23 Feb, 2024 | 8.36 | 9.1 | 8.36 | 8.66 | 5966.00 |
| 22 Feb, 2024 | 8.98 | 8.98 | 8.67 | 8.79 | 13.86 Thousand |
| 21 Feb, 2024 | 9.26 | 9.33 | 8.83 | 9.02 | 18.19 Thousand |
| 20 Feb, 2024 | 9.25 | 9.45 | 9.25 | 9.26 | 15.61 Thousand |
| 16 Feb, 2024 | 9.47 | 9.47 | 9.2 | 9.2 | 10.18 Thousand |
| 15 Feb, 2024 | 9.09 | 9.5 | 9.09 | 9.48 | 17.5 Thousand |
| 14 Feb, 2024 | 8.47 | 8.97 | 8.47 | 8.97 | 17.29 Thousand |
| 13 Feb, 2024 | 8.51 | 8.63 | 8.4 | 8.45 | 22.97 Thousand |
| 12 Feb, 2024 | 8.95 | 9.45 | 8.8 | 8.87 | 14.14 Thousand |
NAM
AX
LGL
MORE
SVNLY
GDTC