USD 10.89
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 8.74 | 8.94 | 7.98 | 8.1 | 48.41 Thousand |
06 Oct, 2023 | 8.65 | 8.88 | 8.56 | 8.88 | 6859.00 |
05 Oct, 2023 | 8.53 | 8.8 | 8.47 | 8.8 | 24.9 Thousand |
04 Oct, 2023 | 8.61 | 8.8 | 8.52 | 8.53 | 10.28 Thousand |
03 Oct, 2023 | 8.85 | 9.01 | 8.57 | 8.64 | 24.29 Thousand |
02 Oct, 2023 | 8.93 | 9.1 | 8.79 | 8.91 | 35.55 Thousand |
29 Sep, 2023 | 9.03 | 9.27 | 9.03 | 9.07 | 9389.00 |
28 Sep, 2023 | 9.19 | 9.42 | 9.19 | 9.29 | 7434.00 |
27 Sep, 2023 | 8.9 | 9.13 | 8.9 | 9.03 | 9854.00 |
26 Sep, 2023 | 9.0 | 9.0 | 8.85 | 8.91 | 8896.00 |
NAM
AX
LGL
MORE
SVNLY
GDTC