Consumer Portfolio Services Inc (CPSS)
USD 7.99
(-0.75%)
USD 7.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 8.32 | 8.34 | 8.11 | 8.11 | 13.84 Thousand |
| 03 Jun, 2024 | 8.48 | 8.48 | 8.03 | 8.25 | 26.68 Thousand |
| 31 May, 2024 | 8.01 | 8.6 | 8.01 | 8.28 | 67.77 Thousand |
| 30 May, 2024 | 8.0 | 8.09 | 7.85 | 8.0 | 8074.00 |
| 29 May, 2024 | 7.81 | 8.05 | 7.03 | 7.87 | 33.86 Thousand |
| 28 May, 2024 | 8.29 | 8.29 | 7.88 | 7.93 | 17.02 Thousand |
| 24 May, 2024 | 8.23 | 8.23 | 8.03 | 8.14 | 10.85 Thousand |
| 23 May, 2024 | 8.71 | 8.71 | 8.22 | 8.26 | 20.37 Thousand |
| 22 May, 2024 | 8.18 | 8.72 | 8.18 | 8.72 | 21.59 Thousand |
| 21 May, 2024 | 8.48 | 8.56 | 8.37 | 8.44 | 19 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH