Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.37 | 9.65 | 9.27 | 9.44 | 36.17 Thousand |
| 04 Oct, 2024 | 9.27 | 9.44 | 9.21 | 9.39 | 14.82 Thousand |
| 03 Oct, 2024 | 9.31 | 9.31 | 9.07 | 9.12 | 15.99 Thousand |
| 02 Oct, 2024 | 9.16 | 9.41 | 9.13 | 9.31 | 22.86 Thousand |
| 01 Oct, 2024 | 9.66 | 9.68 | 9.16 | 9.39 | 33.25 Thousand |
| 30 Sep, 2024 | 9.51 | 9.65 | 9.25 | 9.38 | 21.4 Thousand |
| 27 Sep, 2024 | 9.59 | 9.63 | 9.41 | 9.44 | 22.03 Thousand |
| 26 Sep, 2024 | 9.49 | 9.78 | 9.48 | 9.71 | 18.67 Thousand |
| 25 Sep, 2024 | 9.58 | 9.58 | 9.27 | 9.38 | 12.75 Thousand |
| 24 Sep, 2024 | 9.71 | 9.72 | 9.56 | 9.66 | 22.2 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH