Consumer Portfolio Services Inc (CPSS)
USD 7.99
(-0.75%)
USD 7.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 9.93 | 9.93 | 9.57 | 9.77 | 6462.00 |
| 02 Jul, 2024 | 9.98 | 10.01 | 9.65 | 9.65 | 15.28 Thousand |
| 01 Jul, 2024 | 9.76 | 10.35 | 9.56 | 10.03 | 66.7 Thousand |
| 28 Jun, 2024 | 9.47 | 9.83 | 9.19 | 9.8 | 138.08 Thousand |
| 27 Jun, 2024 | 9.57 | 9.88 | 9.17 | 9.34 | 60.64 Thousand |
| 26 Jun, 2024 | 8.95 | 10.3 | 8.78 | 9.56 | 59.08 Thousand |
| 25 Jun, 2024 | 9.04 | 9.45 | 8.92 | 8.95 | 49.1 Thousand |
| 24 Jun, 2024 | 8.95 | 9.1 | 8.76 | 8.96 | 40.62 Thousand |
| 21 Jun, 2024 | 8.61 | 9.18 | 8.52 | 8.93 | 82.76 Thousand |
| 20 Jun, 2024 | 8.72 | 8.82 | 8.48 | 8.56 | 22.16 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH