Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 10.0 10.17 9.81 9.98 18.14 Thousand
01 Nov, 2024 9.8 10.11 9.77 10.01 28.62 Thousand
31 Oct, 2024 9.78 10.07 9.65 10.01 15.72 Thousand
30 Oct, 2024 9.98 10.09 9.89 10.03 13.18 Thousand
29 Oct, 2024 9.95 10.08 9.79 10.07 9724.00
28 Oct, 2024 9.87 10.13 9.85 10.03 10.73 Thousand
25 Oct, 2024 9.75 10.03 9.66 9.84 30.72 Thousand
24 Oct, 2024 9.93 9.93 9.77 9.77 11.17 Thousand
23 Oct, 2024 9.55 9.96 9.54 9.95 12.07 Thousand
22 Oct, 2024 9.51 9.84 9.5 9.64 8683.00