Consumer Portfolio Services Inc (CPSS)
USD 7.99
(-0.75%)
USD 7.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9.39 | 9.64 | 9.26 | 9.45 | 38.4 Thousand |
| 31 Jul, 2024 | 10.0 | 10.09 | 9.14 | 9.46 | 31.09 Thousand |
| 30 Jul, 2024 | 9.84 | 10.07 | 9.44 | 10.0 | 13.13 Thousand |
| 29 Jul, 2024 | 10.01 | 10.26 | 9.54 | 9.67 | 18.56 Thousand |
| 26 Jul, 2024 | 10.51 | 10.51 | 9.88 | 10.0 | 78.42 Thousand |
| 25 Jul, 2024 | 10.19 | 10.89 | 10.09 | 10.49 | 56.3 Thousand |
| 24 Jul, 2024 | 10.48 | 10.48 | 9.92 | 10.08 | 64.13 Thousand |
| 23 Jul, 2024 | 10.68 | 10.74 | 9.96 | 10.22 | 51.69 Thousand |
| 22 Jul, 2024 | 11.0 | 11.03 | 10.15 | 10.75 | 33.49 Thousand |
| 19 Jul, 2024 | 11.14 | 11.5 | 10.75 | 11.1 | 24.48 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH