Consumer Portfolio Services, Inc. (CPSS)

USD 10.89

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 9.1 9.2 8.44 8.47 19.56 Thousand
04 Dec, 2023 9.12 9.33 9.1 9.14 8255.00
01 Dec, 2023 9.35 9.59 9.12 9.15 26.51 Thousand
30 Nov, 2023 9.38 9.59 9.33 9.48 6375.00
29 Nov, 2023 9.35 9.56 9.26 9.51 12.1 Thousand
28 Nov, 2023 9.46 9.63 9.26 9.31 7758.00
27 Nov, 2023 9.68 9.75 9.51 9.51 10.88 Thousand
24 Nov, 2023 9.68 9.79 9.47 9.68 5770.00
22 Nov, 2023 10.03 10.03 9.62 9.68 6180.00
21 Nov, 2023 10.1 10.17 9.72 9.72 11.03 Thousand