Consumer Portfolio Services, Inc. (CPSS)

USD 10.89

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 8.75 8.75 8.41 8.49 14.12 Thousand
03 Jan, 2024 9.09 9.17 8.71 8.71 22.99 Thousand
02 Jan, 2024 9.37 9.37 9.03 9.09 15.51 Thousand
29 Dec, 2023 10.03 10.03 9.26 9.37 40.95 Thousand
28 Dec, 2023 10.01 10.12 9.77 10.01 16.62 Thousand
27 Dec, 2023 10.01 10.15 9.86 10.06 7443.00
26 Dec, 2023 9.81 10.1 9.48 10.04 9753.00
22 Dec, 2023 10.0 10.02 9.66 9.81 30.99 Thousand
21 Dec, 2023 9.9 10.0 9.8 9.95 12.06 Thousand
20 Dec, 2023 9.81 9.99 9.79 9.88 21.08 Thousand