Consumer Portfolio Services Inc (CPSS)
USD 7.99
(-0.75%)
USD 7.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.46 | 8.77 | 8.38 | 8.68 | 27.68 Thousand |
| 14 Aug, 2024 | 8.19 | 8.25 | 8.17 | 8.22 | 4819.00 |
| 13 Aug, 2024 | 8.25 | 8.26 | 8.17 | 8.26 | 7297.00 |
| 12 Aug, 2024 | 8.25 | 8.55 | 8.04 | 8.04 | 16.16 Thousand |
| 09 Aug, 2024 | 8.5 | 8.5 | 8.23 | 8.23 | 8875.00 |
| 08 Aug, 2024 | 8.54 | 8.65 | 8.22 | 8.54 | 37.51 Thousand |
| 07 Aug, 2024 | 8.64 | 9.19 | 8.23 | 8.23 | 60.36 Thousand |
| 06 Aug, 2024 | 8.36 | 8.75 | 8.25 | 8.63 | 78.12 Thousand |
| 05 Aug, 2024 | 8.42 | 8.65 | 8.16 | 8.35 | 58.97 Thousand |
| 02 Aug, 2024 | 9.17 | 9.36 | 8.6 | 8.61 | 34.1 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH