Consumer Portfolio Services, Inc. (CPSS)
USD 9.07
(5.59%)
USD 9.07
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.3 | 8.5 | 8.08 | 8.32 | 18.29 Thousand |
| 06 Jun, 2024 | 8.1 | 8.98 | 7.97 | 8.35 | 53.43 Thousand |
| 05 Jun, 2024 | 8.17 | 8.2 | 7.88 | 8.17 | 18.97 Thousand |
| 04 Jun, 2024 | 8.32 | 8.34 | 8.11 | 8.11 | 13.84 Thousand |
| 03 Jun, 2024 | 8.48 | 8.48 | 8.03 | 8.25 | 26.68 Thousand |
| 31 May, 2024 | 8.01 | 8.6 | 8.01 | 8.28 | 67.77 Thousand |
| 30 May, 2024 | 8.0 | 8.09 | 7.85 | 8.0 | 8074.00 |
| 29 May, 2024 | 7.81 | 8.05 | 7.03 | 7.87 | 33.86 Thousand |
| 28 May, 2024 | 8.29 | 8.29 | 7.88 | 7.93 | 17.02 Thousand |
| 24 May, 2024 | 8.23 | 8.23 | 8.03 | 8.14 | 10.85 Thousand |
NAM
AX
LGL
MORE
SVNLY
GDTC