Consumer Portfolio Services Inc (CPSS)
USD 7.99
(-0.75%)
USD 7.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 9.5 | 9.76 | 9.21 | 9.58 | 15.64 Thousand |
| 12 Sep, 2024 | 9.42 | 9.61 | 9.25 | 9.42 | 33.64 Thousand |
| 11 Sep, 2024 | 9.51 | 9.52 | 9.15 | 9.48 | 34.23 Thousand |
| 10 Sep, 2024 | 9.39 | 9.96 | 9.15 | 9.85 | 70.87 Thousand |
| 09 Sep, 2024 | 9.03 | 9.38 | 8.78 | 9.3 | 30.66 Thousand |
| 06 Sep, 2024 | 8.66 | 9.17 | 8.6 | 9.0 | 367.61 Thousand |
| 05 Sep, 2024 | 8.37 | 8.79 | 8.15 | 8.57 | 29.28 Thousand |
| 04 Sep, 2024 | 8.19 | 8.38 | 8.06 | 8.29 | 15.93 Thousand |
| 03 Sep, 2024 | 8.4 | 8.4 | 8.18 | 8.24 | 16.82 Thousand |
| 30 Aug, 2024 | 8.33 | 8.42 | 8.17 | 8.25 | 37.93 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH