Consumer Portfolio Services, Inc. (CPSS)

USD 9.07

(5.59%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 8.36 8.75 8.24 8.63 78.12 Thousand
05 Aug, 2024 8.42 8.65 8.15 8.35 59 Thousand
02 Aug, 2024 9.17 9.36 8.6 8.61 34.1 Thousand
01 Aug, 2024 9.39 9.64 9.26 9.45 38.4 Thousand
31 Jul, 2024 10.0 10.09 9.14 9.46 31.1 Thousand
30 Jul, 2024 9.84 10.07 9.44 10.0 13.13 Thousand
29 Jul, 2024 10.01 10.26 9.54 9.67 18.6 Thousand
26 Jul, 2024 10.51 10.51 9.88 10.0 78.42 Thousand
25 Jul, 2024 10.19 10.89 10.09 10.49 56.3 Thousand
24 Jul, 2024 10.48 10.48 9.92 10.08 64.13 Thousand