Consumer Portfolio Services Inc (CPSS)
USD 7.99
(-0.75%)
USD 7.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9.43 | 9.48 | 9.42 | 9.45 | 16.33 Thousand |
| 10 Oct, 2024 | 9.46 | 9.59 | 9.31 | 9.47 | 11.47 Thousand |
| 09 Oct, 2024 | 9.55 | 9.55 | 9.31 | 9.49 | 14.65 Thousand |
| 08 Oct, 2024 | 9.4 | 9.5 | 9.28 | 9.48 | 19.31 Thousand |
| 07 Oct, 2024 | 9.37 | 9.65 | 9.27 | 9.44 | 36.17 Thousand |
| 04 Oct, 2024 | 9.27 | 9.44 | 9.21 | 9.39 | 14.82 Thousand |
| 03 Oct, 2024 | 9.31 | 9.31 | 9.07 | 9.12 | 15.99 Thousand |
| 02 Oct, 2024 | 9.16 | 9.41 | 9.13 | 9.31 | 22.86 Thousand |
| 01 Oct, 2024 | 9.66 | 9.68 | 9.16 | 9.39 | 33.25 Thousand |
| 30 Sep, 2024 | 9.51 | 9.65 | 9.25 | 9.38 | 21.4 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH