Consumer Portfolio Services, Inc. (CPSS)

USD 9.07

(5.59%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 8.66 8.81 8.66 8.71 10.9 Thousand
16 Aug, 2024 8.72 9.22 8.59 8.83 27.94 Thousand
15 Aug, 2024 8.46 8.77 8.38 8.68 27.7 Thousand
14 Aug, 2024 8.19 8.25 8.17 8.22 4819.00
13 Aug, 2024 8.25 8.26 8.17 8.26 7300.00
12 Aug, 2024 8.25 8.55 8.04 8.04 16.2 Thousand
09 Aug, 2024 8.5 8.5 8.23 8.23 8900.00
08 Aug, 2024 8.54 8.65 8.22 8.54 37.51 Thousand
07 Aug, 2024 8.64 9.19 8.23 8.23 60.4 Thousand
06 Aug, 2024 8.36 8.75 8.24 8.63 78.12 Thousand