Consumer Portfolio Services Inc (CPSS)
USD 7.99
(-0.75%)
USD 7.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 9.75 | 10.03 | 9.66 | 9.84 | 30.72 Thousand |
| 24 Oct, 2024 | 9.93 | 9.93 | 9.77 | 9.77 | 11.17 Thousand |
| 23 Oct, 2024 | 9.55 | 9.96 | 9.54 | 9.95 | 12.07 Thousand |
| 22 Oct, 2024 | 9.51 | 9.84 | 9.5 | 9.64 | 8683.00 |
| 21 Oct, 2024 | 9.84 | 9.84 | 9.52 | 9.57 | 23.77 Thousand |
| 18 Oct, 2024 | 10.02 | 10.03 | 9.65 | 9.65 | 22.52 Thousand |
| 17 Oct, 2024 | 9.7 | 10.03 | 9.57 | 10.01 | 34.05 Thousand |
| 16 Oct, 2024 | 9.54 | 9.73 | 9.42 | 9.66 | 25.17 Thousand |
| 15 Oct, 2024 | 9.47 | 9.73 | 9.46 | 9.46 | 29.21 Thousand |
| 14 Oct, 2024 | 9.39 | 9.6 | 9.37 | 9.37 | 10.82 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH