Consumer Portfolio Services Inc (CPSS)
USD 7.99
(-0.75%)
USD 7.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 8.42 | 8.42 | 8.22 | 8.24 | 39.21 Thousand |
| 28 Aug, 2024 | 8.39 | 8.48 | 8.23 | 8.25 | 59.05 Thousand |
| 27 Aug, 2024 | 8.48 | 8.57 | 8.18 | 8.3 | 19.48 Thousand |
| 26 Aug, 2024 | 8.42 | 8.54 | 8.26 | 8.38 | 37.91 Thousand |
| 23 Aug, 2024 | 8.58 | 9.48 | 8.35 | 8.4 | 98.72 Thousand |
| 22 Aug, 2024 | 8.42 | 8.65 | 8.3 | 8.58 | 29.88 Thousand |
| 21 Aug, 2024 | 8.48 | 8.68 | 8.21 | 8.66 | 22.55 Thousand |
| 20 Aug, 2024 | 8.65 | 8.96 | 8.28 | 8.46 | 71.9 Thousand |
| 19 Aug, 2024 | 8.66 | 8.81 | 8.66 | 8.71 | 10.9 Thousand |
| 16 Aug, 2024 | 8.72 | 9.22 | 8.59 | 8.83 | 27.94 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH