Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 4.95 | 5.05 | 4.86 | 5.0 | 37.99 Thousand |
| 02 Feb, 2017 | 4.89 | 4.98 | 4.87 | 4.94 | 76.75 Thousand |
| 01 Feb, 2017 | 4.84 | 4.99 | 4.75 | 4.87 | 21.95 Thousand |
| 31 Jan, 2017 | 4.88 | 4.94 | 4.75 | 4.78 | 35.63 Thousand |
| 30 Jan, 2017 | 4.95 | 5.04 | 4.93 | 4.94 | 25.97 Thousand |
| 27 Jan, 2017 | 4.98 | 5.04 | 4.91 | 4.99 | 48.88 Thousand |
| 26 Jan, 2017 | 4.9 | 4.98 | 4.86 | 4.93 | 22 Thousand |
| 25 Jan, 2017 | 4.94 | 5.04 | 4.86 | 4.9 | 41.79 Thousand |
| 24 Jan, 2017 | 5.0 | 5.01 | 4.86 | 4.91 | 22.55 Thousand |
| 23 Jan, 2017 | 4.86 | 4.99 | 4.82 | 4.95 | 54.59 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH