Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 5.15 | 5.15 | 4.89 | 5.03 | 29.96 Thousand |
| 04 Jan, 2017 | 5.11 | 5.18 | 5.1 | 5.13 | 57.81 Thousand |
| 03 Jan, 2017 | 5.16 | 5.2 | 5.02 | 5.11 | 54.37 Thousand |
| 30 Dec, 2016 | 5.0 | 5.18 | 4.85 | 5.12 | 41.82 Thousand |
| 29 Dec, 2016 | 5.07 | 5.1 | 4.91 | 4.95 | 12 Thousand |
| 28 Dec, 2016 | 5.09 | 5.14 | 4.99 | 5.01 | 44.48 Thousand |
| 27 Dec, 2016 | 5.13 | 5.17 | 5.06 | 5.09 | 14.41 Thousand |
| 23 Dec, 2016 | 5.17 | 5.19 | 5.14 | 5.15 | 4927.00 |
| 22 Dec, 2016 | 5.18 | 5.18 | 5.09 | 5.13 | 7502.00 |
| 21 Dec, 2016 | 5.1 | 5.19 | 5.09 | 5.13 | 20.58 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH