Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 5.06 | 5.09 | 4.81 | 4.9 | 26.76 Thousand |
| 19 Jan, 2017 | 4.89 | 4.99 | 4.85 | 4.91 | 63.78 Thousand |
| 18 Jan, 2017 | 4.97 | 5.04 | 4.87 | 4.89 | 78.94 Thousand |
| 17 Jan, 2017 | 5.05 | 5.1 | 4.96 | 4.99 | 37.86 Thousand |
| 13 Jan, 2017 | 5.21 | 5.21 | 5.05 | 5.06 | 17.94 Thousand |
| 12 Jan, 2017 | 5.18 | 5.21 | 5.1 | 5.17 | 18.07 Thousand |
| 11 Jan, 2017 | 5.06 | 5.23 | 5.01 | 5.22 | 12.22 Thousand |
| 10 Jan, 2017 | 5.11 | 5.22 | 5.07 | 5.1 | 18.52 Thousand |
| 09 Jan, 2017 | 5.09 | 5.13 | 5.04 | 5.09 | 13 Thousand |
| 06 Jan, 2017 | 5.01 | 5.17 | 4.99 | 5.09 | 22.87 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH