Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 4.97 | 5.07 | 4.93 | 4.98 | 42.29 Thousand |
| 16 Feb, 2017 | 5.02 | 5.07 | 4.77 | 4.98 | 88.94 Thousand |
| 15 Feb, 2017 | 5.0 | 5.21 | 4.97 | 5.0 | 187.94 Thousand |
| 14 Feb, 2017 | 4.89 | 5.01 | 4.89 | 4.93 | 34.94 Thousand |
| 13 Feb, 2017 | 4.99 | 5.03 | 4.92 | 4.92 | 39.09 Thousand |
| 10 Feb, 2017 | 5.02 | 5.08 | 4.98 | 5.04 | 14.4 Thousand |
| 09 Feb, 2017 | 4.95 | 5.14 | 4.95 | 5.02 | 28.18 Thousand |
| 08 Feb, 2017 | 4.98 | 5.18 | 4.92 | 4.94 | 44.27 Thousand |
| 07 Feb, 2017 | 5.07 | 5.16 | 4.98 | 5.02 | 38.18 Thousand |
| 06 Feb, 2017 | 4.97 | 5.07 | 4.92 | 5.05 | 46.9 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH