Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 5.0 | 5.1 | 4.86 | 4.95 | 126.75 Thousand |
| 17 Mar, 2017 | 5.6 | 5.69 | 5.02 | 5.04 | 214.54 Thousand |
| 16 Mar, 2017 | 5.11 | 5.37 | 5.08 | 5.37 | 100.95 Thousand |
| 15 Mar, 2017 | 4.97 | 5.28 | 4.94 | 5.18 | 96.31 Thousand |
| 14 Mar, 2017 | 5.0 | 5.08 | 4.89 | 4.98 | 105.69 Thousand |
| 13 Mar, 2017 | 5.19 | 5.26 | 4.93 | 5.03 | 81.01 Thousand |
| 10 Mar, 2017 | 5.21 | 5.33 | 5.15 | 5.16 | 106.74 Thousand |
| 09 Mar, 2017 | 5.27 | 5.45 | 5.2 | 5.32 | 95.28 Thousand |
| 08 Mar, 2017 | 5.16 | 5.43 | 5.16 | 5.3 | 57.18 Thousand |
| 07 Mar, 2017 | 5.2 | 5.29 | 5.1 | 5.16 | 91.27 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH