Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 5.31 | 5.33 | 5.1 | 5.12 | 85.16 Thousand |
| 03 Mar, 2017 | 5.16 | 5.34 | 5.16 | 5.31 | 22.86 Thousand |
| 02 Mar, 2017 | 5.23 | 5.39 | 5.08 | 5.34 | 83.78 Thousand |
| 01 Mar, 2017 | 5.28 | 5.3 | 5.15 | 5.25 | 100.03 Thousand |
| 28 Feb, 2017 | 5.22 | 5.27 | 4.92 | 5.17 | 48.31 Thousand |
| 27 Feb, 2017 | 5.06 | 5.31 | 5.06 | 5.25 | 51.56 Thousand |
| 24 Feb, 2017 | 5.22 | 5.23 | 5.07 | 5.09 | 11.28 Thousand |
| 23 Feb, 2017 | 5.07 | 5.35 | 5.04 | 5.27 | 84.8 Thousand |
| 22 Feb, 2017 | 4.92 | 5.1 | 4.89 | 5.09 | 69.37 Thousand |
| 21 Feb, 2017 | 4.92 | 4.98 | 4.86 | 4.9 | 58.17 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH