Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 5.57 | 5.95 | 5.27 | 5.32 | 153.55 Thousand |
| 05 Dec, 2016 | 5.19 | 5.83 | 5.1 | 5.75 | 174.16 Thousand |
| 02 Dec, 2016 | 4.95 | 5.29 | 4.92 | 5.23 | 67.74 Thousand |
| 01 Dec, 2016 | 5.03 | 5.3 | 4.95 | 4.96 | 174.6 Thousand |
| 30 Nov, 2016 | 5.21 | 5.24 | 4.98 | 5.05 | 53.77 Thousand |
| 29 Nov, 2016 | 4.91 | 5.17 | 4.81 | 5.15 | 124.72 Thousand |
| 28 Nov, 2016 | 4.84 | 4.92 | 4.65 | 4.87 | 90.64 Thousand |
| 25 Nov, 2016 | 4.78 | 4.85 | 4.65 | 4.82 | 18.91 Thousand |
| 23 Nov, 2016 | 4.83 | 4.88 | 4.67 | 4.72 | 44.01 Thousand |
| 22 Nov, 2016 | 4.7 | 4.99 | 4.7 | 4.88 | 70.46 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH