Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 3.74 | 3.75 | 3.62 | 3.62 | 22.18 Thousand |
| 29 Nov, 2018 | 3.65 | 3.75 | 3.65 | 3.74 | 13.61 Thousand |
| 28 Nov, 2018 | 3.7 | 3.75 | 3.63 | 3.63 | 9489.00 |
| 27 Nov, 2018 | 3.89 | 3.91 | 3.64 | 3.64 | 16.12 Thousand |
| 26 Nov, 2018 | 3.75 | 3.98 | 3.75 | 3.84 | 14.76 Thousand |
| 23 Nov, 2018 | 3.9 | 3.9 | 3.84 | 3.88 | 4943.00 |
| 21 Nov, 2018 | 3.84 | 3.93 | 3.77 | 3.78 | 15 Thousand |
| 20 Nov, 2018 | 3.74 | 3.93 | 3.69 | 3.75 | 20.86 Thousand |
| 19 Nov, 2018 | 3.51 | 3.86 | 3.39 | 3.82 | 23.85 Thousand |
| 16 Nov, 2018 | 3.93 | 3.96 | 3.55 | 3.55 | 34.21 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH