Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 3.89 | 3.99 | 3.89 | 3.91 | 14.1 Thousand |
| 31 Oct, 2018 | 3.97 | 3.99 | 3.91 | 3.91 | 6677.00 |
| 30 Oct, 2018 | 3.71 | 3.99 | 3.71 | 3.99 | 24.64 Thousand |
| 29 Oct, 2018 | 3.71 | 3.92 | 3.71 | 3.71 | 13.86 Thousand |
| 26 Oct, 2018 | 3.51 | 3.74 | 3.51 | 3.71 | 12.29 Thousand |
| 25 Oct, 2018 | 3.95 | 3.95 | 3.51 | 3.51 | 12.93 Thousand |
| 24 Oct, 2018 | 3.72 | 3.84 | 3.6 | 3.6 | 18.9 Thousand |
| 23 Oct, 2018 | 3.57 | 3.91 | 3.57 | 3.64 | 37.85 Thousand |
| 22 Oct, 2018 | 3.72 | 3.8 | 3.63 | 3.65 | 13.59 Thousand |
| 19 Oct, 2018 | 3.59 | 3.72 | 3.43 | 3.72 | 10.54 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH