Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.6 | 3.73 | 3.6 | 3.6 | 16.3 Thousand |
| 03 Oct, 2018 | 3.72 | 3.73 | 3.6 | 3.6 | 6358.00 |
| 02 Oct, 2018 | 3.56 | 3.78 | 3.56 | 3.7 | 6548.00 |
| 01 Oct, 2018 | 3.71 | 3.8 | 3.55 | 3.55 | 10.78 Thousand |
| 28 Sep, 2018 | 3.81 | 3.81 | 3.6 | 3.7 | 14.34 Thousand |
| 27 Sep, 2018 | 3.81 | 3.9 | 3.65 | 3.65 | 6556.00 |
| 26 Sep, 2018 | 3.87 | 3.96 | 3.8 | 3.8 | 18.92 Thousand |
| 25 Sep, 2018 | 4.02 | 4.02 | 3.85 | 3.85 | 12.92 Thousand |
| 24 Sep, 2018 | 4.01 | 4.05 | 3.83 | 3.85 | 16.88 Thousand |
| 21 Sep, 2018 | 3.97 | 4.06 | 3.86 | 4.01 | 66.63 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH