Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 3.94 | 4.08 | 3.64 | 3.81 | 37.78 Thousand |
| 05 Sep, 2018 | 4.09 | 4.15 | 3.9 | 3.9 | 18.3 Thousand |
| 04 Sep, 2018 | 3.9 | 4.05 | 3.9 | 4.04 | 22.47 Thousand |
| 31 Aug, 2018 | 3.84 | 4.07 | 3.84 | 3.86 | 35.99 Thousand |
| 30 Aug, 2018 | 3.68 | 3.88 | 3.68 | 3.78 | 33.53 Thousand |
| 29 Aug, 2018 | 3.72 | 3.83 | 3.68 | 3.78 | 18.84 Thousand |
| 28 Aug, 2018 | 3.65 | 3.84 | 3.65 | 3.71 | 19.36 Thousand |
| 27 Aug, 2018 | 3.61 | 3.79 | 3.61 | 3.66 | 36.46 Thousand |
| 24 Aug, 2018 | 3.6 | 3.83 | 3.58 | 3.59 | 37.05 Thousand |
| 23 Aug, 2018 | 3.6 | 3.7 | 3.55 | 3.61 | 26.62 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH