Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.39 | 3.65 | 3.39 | 3.53 | 50.18 Thousand |
| 07 Aug, 2018 | 3.44 | 3.49 | 3.37 | 3.43 | 49.96 Thousand |
| 06 Aug, 2018 | 3.39 | 3.55 | 3.32 | 3.38 | 56.52 Thousand |
| 03 Aug, 2018 | 3.33 | 3.41 | 3.33 | 3.35 | 6984.00 |
| 02 Aug, 2018 | 3.55 | 3.56 | 3.35 | 3.37 | 40.28 Thousand |
| 01 Aug, 2018 | 3.41 | 3.57 | 3.41 | 3.57 | 13.84 Thousand |
| 31 Jul, 2018 | 3.21 | 3.38 | 3.18 | 3.35 | 53.5 Thousand |
| 30 Jul, 2018 | 3.3 | 3.3 | 3.18 | 3.18 | 7780.00 |
| 27 Jul, 2018 | 3.39 | 3.39 | 3.27 | 3.29 | 22.69 Thousand |
| 26 Jul, 2018 | 3.45 | 3.56 | 3.35 | 3.37 | 24.07 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH