Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 4.05 | 4.05 | 3.85 | 3.91 | 20.73 Thousand |
| 10 Jul, 2018 | 4.15 | 4.15 | 3.92 | 3.96 | 44.38 Thousand |
| 09 Jul, 2018 | 4.12 | 4.22 | 4.05 | 4.11 | 10.92 Thousand |
| 06 Jul, 2018 | 4.17 | 4.19 | 4.11 | 4.14 | 6084.00 |
| 05 Jul, 2018 | 4.13 | 4.19 | 4.1 | 4.13 | 10.11 Thousand |
| 03 Jul, 2018 | 4.08 | 4.19 | 4.05 | 4.16 | 6859.00 |
| 02 Jul, 2018 | 4.08 | 4.17 | 4.05 | 4.1 | 11.54 Thousand |
| 29 Jun, 2018 | 4.05 | 4.18 | 4.04 | 4.07 | 4229.00 |
| 28 Jun, 2018 | 4.05 | 4.1 | 4.03 | 4.03 | 5463.00 |
| 27 Jun, 2018 | 4.22 | 4.29 | 4.05 | 4.06 | 8401.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH