Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 4.34 | 4.48 | 4.34 | 4.35 | 28.35 Thousand |
| 11 Jun, 2018 | 4.32 | 4.44 | 4.24 | 4.34 | 118.48 Thousand |
| 08 Jun, 2018 | 4.16 | 4.35 | 4.07 | 4.29 | 91.99 Thousand |
| 07 Jun, 2018 | 3.97 | 4.25 | 3.97 | 4.02 | 31.61 Thousand |
| 06 Jun, 2018 | 3.94 | 4.21 | 3.87 | 3.97 | 56.14 Thousand |
| 05 Jun, 2018 | 3.9 | 4.0 | 3.86 | 3.96 | 22.63 Thousand |
| 04 Jun, 2018 | 3.97 | 4.15 | 3.89 | 3.9 | 39.02 Thousand |
| 01 Jun, 2018 | 3.95 | 4.0 | 3.93 | 4.0 | 33.96 Thousand |
| 31 May, 2018 | 3.72 | 4.0 | 3.72 | 3.92 | 59.44 Thousand |
| 30 May, 2018 | 3.79 | 3.85 | 3.71 | 3.72 | 26 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH