Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 3.73 | 3.84 | 3.6 | 3.75 | 31.47 Thousand |
| 25 May, 2018 | 3.74 | 3.84 | 3.71 | 3.75 | 35.39 Thousand |
| 24 May, 2018 | 3.72 | 3.75 | 3.71 | 3.72 | 4440.00 |
| 23 May, 2018 | 3.7 | 3.73 | 3.7 | 3.7 | 3481.00 |
| 22 May, 2018 | 3.7 | 3.73 | 3.7 | 3.71 | 1635.00 |
| 21 May, 2018 | 3.75 | 3.75 | 3.7 | 3.7 | 13.58 Thousand |
| 18 May, 2018 | 3.66 | 3.75 | 3.66 | 3.72 | 16.75 Thousand |
| 17 May, 2018 | 3.65 | 3.71 | 3.65 | 3.68 | 9423.00 |
| 16 May, 2018 | 3.65 | 3.73 | 3.65 | 3.65 | 53.86 Thousand |
| 15 May, 2018 | 3.49 | 3.67 | 3.48 | 3.62 | 50.59 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH