Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 3.97 | 3.97 | 3.78 | 3.79 | 24.04 Thousand |
| 14 Nov, 2018 | 3.99 | 3.99 | 3.82 | 3.83 | 9168.00 |
| 13 Nov, 2018 | 3.77 | 3.96 | 3.77 | 3.82 | 12.23 Thousand |
| 12 Nov, 2018 | 3.77 | 3.97 | 3.77 | 3.79 | 13.32 Thousand |
| 09 Nov, 2018 | 3.87 | 4.03 | 3.73 | 3.73 | 8349.00 |
| 08 Nov, 2018 | 3.87 | 4.06 | 3.87 | 3.88 | 17.29 Thousand |
| 07 Nov, 2018 | 3.98 | 4.06 | 3.89 | 3.89 | 24.58 Thousand |
| 06 Nov, 2018 | 3.91 | 3.99 | 3.91 | 3.99 | 15.63 Thousand |
| 05 Nov, 2018 | 3.9 | 3.99 | 3.9 | 3.91 | 14.2 Thousand |
| 02 Nov, 2018 | 3.98 | 4.0 | 3.89 | 3.89 | 15.44 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH