Consumer Portfolio Services Inc (CPSS)

USD 8.56

(4.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 3.38 3.43 3.36 3.4 41.86 Thousand
14 Dec, 2018 3.33 3.48 3.33 3.41 77 Thousand
13 Dec, 2018 3.38 3.45 3.33 3.34 26.49 Thousand
12 Dec, 2018 3.55 3.6 3.4 3.4 17.11 Thousand
11 Dec, 2018 3.52 3.54 3.52 3.52 9647.00
10 Dec, 2018 3.52 3.71 3.52 3.52 7491.00
07 Dec, 2018 3.62 3.7 3.54 3.54 5315.00
06 Dec, 2018 3.55 3.66 3.55 3.55 9579.00
04 Dec, 2018 3.6 3.67 3.53 3.58 9044.00
03 Dec, 2018 3.64 3.74 3.51 3.57 18.32 Thousand