Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 3.01 | 3.29 | 3.01 | 3.27 | 21.95 Thousand |
| 31 Dec, 2018 | 3.18 | 3.26 | 3.01 | 3.01 | 52.75 Thousand |
| 28 Dec, 2018 | 3.01 | 3.23 | 3.01 | 3.18 | 22.38 Thousand |
| 27 Dec, 2018 | 3.02 | 3.14 | 2.99 | 3.01 | 79.24 Thousand |
| 26 Dec, 2018 | 3.15 | 3.24 | 3.0 | 3.05 | 42.52 Thousand |
| 24 Dec, 2018 | 3.17 | 3.24 | 3.09 | 3.14 | 4618.00 |
| 21 Dec, 2018 | 3.17 | 3.33 | 3.06 | 3.17 | 84.21 Thousand |
| 20 Dec, 2018 | 3.33 | 3.52 | 3.15 | 3.16 | 18.33 Thousand |
| 19 Dec, 2018 | 3.35 | 3.4 | 3.27 | 3.3 | 18.23 Thousand |
| 18 Dec, 2018 | 3.4 | 3.54 | 3.35 | 3.35 | 8074.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH