Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 3.84 | 3.85 | 3.79 | 3.84 | 4635.00 |
| 30 Jan, 2019 | 3.81 | 3.87 | 3.81 | 3.86 | 18.67 Thousand |
| 29 Jan, 2019 | 3.69 | 3.88 | 3.68 | 3.81 | 83.99 Thousand |
| 28 Jan, 2019 | 3.65 | 3.73 | 3.65 | 3.71 | 28.91 Thousand |
| 25 Jan, 2019 | 3.74 | 3.75 | 3.65 | 3.65 | 19.31 Thousand |
| 24 Jan, 2019 | 3.72 | 3.78 | 3.68 | 3.72 | 14.9 Thousand |
| 23 Jan, 2019 | 3.7 | 3.78 | 3.7 | 3.72 | 29.06 Thousand |
| 22 Jan, 2019 | 3.7 | 3.72 | 3.65 | 3.7 | 29.2 Thousand |
| 18 Jan, 2019 | 3.67 | 3.75 | 3.67 | 3.7 | 79.99 Thousand |
| 17 Jan, 2019 | 3.63 | 3.73 | 3.63 | 3.71 | 38.44 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH