Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 4.25 | 4.25 | 4.16 | 4.2 | 28.92 Thousand |
| 28 Feb, 2019 | 4.28 | 4.29 | 4.21 | 4.21 | 15.79 Thousand |
| 27 Feb, 2019 | 4.03 | 4.24 | 4.03 | 4.2 | 19.62 Thousand |
| 26 Feb, 2019 | 4.15 | 4.15 | 4.1 | 4.11 | 26.54 Thousand |
| 25 Feb, 2019 | 4.21 | 4.21 | 4.04 | 4.11 | 20.85 Thousand |
| 22 Feb, 2019 | 4.24 | 4.25 | 4.01 | 4.03 | 25.84 Thousand |
| 21 Feb, 2019 | 4.2 | 4.29 | 4.19 | 4.26 | 29.69 Thousand |
| 20 Feb, 2019 | 4.14 | 4.28 | 4.14 | 4.18 | 43.95 Thousand |
| 19 Feb, 2019 | 4.19 | 4.2 | 4.14 | 4.15 | 29.72 Thousand |
| 15 Feb, 2019 | 4.14 | 4.2 | 4.12 | 4.17 | 42.42 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH