Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 4.15 | 4.18 | 4.05 | 4.11 | 41.28 Thousand |
| 13 Feb, 2019 | 4.08 | 4.14 | 3.93 | 3.95 | 34.7 Thousand |
| 12 Feb, 2019 | 4.13 | 4.18 | 4.08 | 4.14 | 54.6 Thousand |
| 11 Feb, 2019 | 4.08 | 4.12 | 4.08 | 4.09 | 22.48 Thousand |
| 08 Feb, 2019 | 3.99 | 4.1 | 3.99 | 4.06 | 26.69 Thousand |
| 07 Feb, 2019 | 3.9 | 3.99 | 3.9 | 3.98 | 37.74 Thousand |
| 06 Feb, 2019 | 3.85 | 3.9 | 3.85 | 3.9 | 15.5 Thousand |
| 05 Feb, 2019 | 3.96 | 3.96 | 3.85 | 3.86 | 18.42 Thousand |
| 04 Feb, 2019 | 3.83 | 3.97 | 3.79 | 3.89 | 29.13 Thousand |
| 01 Feb, 2019 | 3.83 | 3.89 | 3.83 | 3.83 | 23.58 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH