Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.52 | 3.64 | 3.5 | 3.64 | 1440.00 |
| 10 May, 2019 | 3.63 | 3.68 | 3.57 | 3.59 | 17.69 Thousand |
| 09 May, 2019 | 3.87 | 3.87 | 3.57 | 3.64 | 18.96 Thousand |
| 08 May, 2019 | 3.57 | 3.97 | 3.57 | 3.97 | 49.62 Thousand |
| 07 May, 2019 | 3.61 | 3.65 | 3.51 | 3.63 | 6307.00 |
| 06 May, 2019 | 3.45 | 3.59 | 3.45 | 3.56 | 18.72 Thousand |
| 03 May, 2019 | 3.63 | 3.63 | 3.45 | 3.48 | 17.34 Thousand |
| 02 May, 2019 | 3.43 | 3.49 | 3.41 | 3.42 | 8514.00 |
| 01 May, 2019 | 3.5 | 3.52 | 3.5 | 3.52 | 2083.00 |
| 30 Apr, 2019 | 3.51 | 3.53 | 3.41 | 3.52 | 36.58 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH