Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 3.44 | 3.5 | 3.35 | 3.41 | 9400.00 |
| 24 May, 2019 | 3.45 | 3.48 | 3.31 | 3.45 | 22.68 Thousand |
| 23 May, 2019 | 3.53 | 3.53 | 3.43 | 3.43 | 2806.00 |
| 22 May, 2019 | 3.49 | 3.54 | 3.4 | 3.48 | 23.32 Thousand |
| 21 May, 2019 | 3.55 | 3.55 | 3.51 | 3.55 | 10.26 Thousand |
| 20 May, 2019 | 3.63 | 3.73 | 3.59 | 3.63 | 7445.00 |
| 17 May, 2019 | 3.58 | 3.58 | 3.43 | 3.52 | 4011.00 |
| 16 May, 2019 | 3.7 | 3.7 | 3.54 | 3.54 | 1.97 Million |
| 15 May, 2019 | 3.63 | 3.68 | 3.57 | 3.57 | 8734.00 |
| 14 May, 2019 | 3.56 | 3.65 | 3.56 | 3.65 | 7319.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH