Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 3.48 | 3.54 | 3.48 | 3.53 | 15.13 Thousand |
| 10 Jun, 2019 | 3.48 | 3.52 | 3.33 | 3.52 | 21.96 Thousand |
| 07 Jun, 2019 | 3.49 | 3.52 | 3.49 | 3.52 | 13.2 Thousand |
| 06 Jun, 2019 | 3.47 | 3.54 | 3.46 | 3.5 | 28.67 Thousand |
| 05 Jun, 2019 | 3.5 | 3.55 | 3.46 | 3.49 | 40.37 Thousand |
| 04 Jun, 2019 | 3.45 | 3.5 | 3.45 | 3.48 | 19.58 Thousand |
| 03 Jun, 2019 | 3.26 | 3.44 | 3.26 | 3.44 | 82.35 Thousand |
| 31 May, 2019 | 3.31 | 3.36 | 3.25 | 3.26 | 59.78 Thousand |
| 30 May, 2019 | 3.46 | 3.46 | 3.34 | 3.34 | 31.43 Thousand |
| 29 May, 2019 | 3.49 | 3.49 | 3.4 | 3.4 | 12.97 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH