Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.68 | 3.68 | 3.6 | 3.6 | 8336.00 |
| 09 Jul, 2019 | 3.76 | 3.8 | 3.64 | 3.65 | 8429.00 |
| 08 Jul, 2019 | 3.77 | 3.81 | 3.77 | 3.81 | 3124.00 |
| 05 Jul, 2019 | 3.62 | 3.81 | 3.62 | 3.81 | 4813.00 |
| 03 Jul, 2019 | 3.69 | 3.69 | 3.64 | 3.66 | 1638.00 |
| 02 Jul, 2019 | 3.78 | 3.78 | 3.66 | 3.66 | 5358.00 |
| 01 Jul, 2019 | 3.82 | 3.82 | 3.73 | 3.75 | 8464.00 |
| 28 Jun, 2019 | 3.69 | 3.8 | 3.68 | 3.8 | 31.41 Thousand |
| 27 Jun, 2019 | 3.66 | 3.7 | 3.65 | 3.7 | 50.28 Thousand |
| 26 Jun, 2019 | 3.64 | 3.69 | 3.57 | 3.69 | 12.01 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH