Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 3.58 | 3.66 | 3.58 | 3.6 | 2925.00 |
| 23 Jul, 2019 | 3.62 | 3.62 | 3.62 | 3.62 | 368.00 |
| 22 Jul, 2019 | 3.62 | 3.66 | 3.59 | 3.65 | 5940.00 |
| 19 Jul, 2019 | 3.62 | 3.62 | 3.6 | 3.62 | 1004.00 |
| 18 Jul, 2019 | 3.63 | 3.63 | 3.61 | 3.61 | 1367.00 |
| 17 Jul, 2019 | 3.62 | 3.62 | 3.52 | 3.6 | 13.01 Thousand |
| 16 Jul, 2019 | 3.63 | 3.63 | 3.52 | 3.6 | 25.53 Thousand |
| 15 Jul, 2019 | 3.65 | 3.65 | 3.62 | 3.63 | 1276.00 |
| 12 Jul, 2019 | 3.61 | 3.65 | 3.6 | 3.6 | 23.01 Thousand |
| 11 Jul, 2019 | 3.62 | 3.63 | 3.6 | 3.63 | 4015.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH