Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 3.57 | 3.62 | 3.51 | 3.62 | 34.77 Thousand |
| 20 Aug, 2019 | 3.56 | 3.62 | 3.51 | 3.57 | 5962.00 |
| 19 Aug, 2019 | 3.64 | 3.64 | 3.52 | 3.59 | 7777.00 |
| 16 Aug, 2019 | 3.53 | 3.61 | 3.53 | 3.56 | 39.31 Thousand |
| 15 Aug, 2019 | 3.57 | 3.62 | 3.54 | 3.6 | 13.53 Thousand |
| 14 Aug, 2019 | 3.59 | 3.65 | 3.51 | 3.59 | 7118.00 |
| 13 Aug, 2019 | 3.59 | 3.6 | 3.55 | 3.6 | 29.44 Thousand |
| 12 Aug, 2019 | 3.59 | 3.63 | 3.53 | 3.6 | 6707.00 |
| 09 Aug, 2019 | 3.62 | 3.64 | 3.52 | 3.55 | 1851.00 |
| 08 Aug, 2019 | 3.68 | 3.69 | 3.53 | 3.53 | 6858.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH