Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.56 | 3.66 | 3.55 | 3.62 | 30.47 Thousand |
| 04 Sep, 2019 | 3.57 | 3.6 | 3.55 | 3.58 | 8255.00 |
| 03 Sep, 2019 | 3.52 | 3.53 | 3.5 | 3.52 | 4933.00 |
| 30 Aug, 2019 | 3.67 | 3.67 | 3.55 | 3.55 | 3336.00 |
| 29 Aug, 2019 | 3.65 | 3.67 | 3.54 | 3.54 | 1355.00 |
| 28 Aug, 2019 | 3.42 | 3.55 | 3.4 | 3.52 | 9053.00 |
| 27 Aug, 2019 | 3.48 | 3.64 | 3.48 | 3.54 | 19.05 Thousand |
| 26 Aug, 2019 | 3.7 | 3.7 | 3.54 | 3.59 | 4232.00 |
| 23 Aug, 2019 | 3.59 | 3.64 | 3.58 | 3.64 | 3859.00 |
| 22 Aug, 2019 | 3.47 | 3.7 | 3.47 | 3.68 | 9893.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH