Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.47 | 3.53 | 3.46 | 3.47 | 7457.00 |
| 02 Oct, 2019 | 3.5 | 3.55 | 3.48 | 3.48 | 6316.00 |
| 01 Oct, 2019 | 3.4 | 3.59 | 3.4 | 3.55 | 2375.00 |
| 30 Sep, 2019 | 3.59 | 3.59 | 3.38 | 3.59 | 9002.00 |
| 27 Sep, 2019 | 3.59 | 3.59 | 3.58 | 3.58 | 1979.00 |
| 26 Sep, 2019 | 3.6 | 3.6 | 3.53 | 3.58 | 4173.00 |
| 25 Sep, 2019 | 3.61 | 3.62 | 3.59 | 3.59 | 12.58 Thousand |
| 24 Sep, 2019 | 3.6 | 3.63 | 3.58 | 3.62 | 34.39 Thousand |
| 23 Sep, 2019 | 3.58 | 3.59 | 3.48 | 3.57 | 5411.00 |
| 20 Sep, 2019 | 3.44 | 3.61 | 3.44 | 3.61 | 31.51 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH