Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.16 | 3.41 | 3.16 | 3.4 | 8168.00 |
| 30 Oct, 2019 | 3.4 | 3.4 | 3.3 | 3.39 | 6650.00 |
| 29 Oct, 2019 | 3.32 | 3.45 | 3.32 | 3.32 | 4141.00 |
| 28 Oct, 2019 | 3.36 | 3.45 | 3.2 | 3.2 | 14.86 Thousand |
| 25 Oct, 2019 | 3.36 | 3.46 | 3.35 | 3.38 | 23.52 Thousand |
| 24 Oct, 2019 | 3.35 | 3.43 | 3.31 | 3.33 | 11.46 Thousand |
| 23 Oct, 2019 | 3.31 | 3.44 | 3.31 | 3.38 | 6254.00 |
| 22 Oct, 2019 | 3.36 | 3.47 | 3.33 | 3.47 | 5192.00 |
| 21 Oct, 2019 | 3.18 | 3.3 | 3.18 | 3.25 | 1455.00 |
| 18 Oct, 2019 | 3.3 | 3.39 | 3.3 | 3.36 | 736.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH