Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.48 | 3.48 | 3.4 | 3.46 | 3498.00 |
| 13 Nov, 2019 | 3.45 | 3.48 | 3.42 | 3.43 | 54.91 Thousand |
| 12 Nov, 2019 | 3.36 | 3.47 | 3.23 | 3.47 | 215.33 Thousand |
| 11 Nov, 2019 | 3.47 | 3.47 | 3.3 | 3.3 | 3608.00 |
| 08 Nov, 2019 | 3.4 | 3.45 | 3.4 | 3.41 | 25.48 Thousand |
| 07 Nov, 2019 | 3.36 | 3.49 | 3.36 | 3.42 | 41.28 Thousand |
| 06 Nov, 2019 | 3.39 | 3.42 | 3.39 | 3.4 | 13.24 Thousand |
| 05 Nov, 2019 | 3.49 | 3.49 | 3.38 | 3.42 | 19.39 Thousand |
| 04 Nov, 2019 | 3.46 | 3.47 | 3.43 | 3.44 | 7079.00 |
| 01 Nov, 2019 | 3.32 | 3.42 | 3.32 | 3.42 | 8898.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH