Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 3.32 | 3.4 | 3.32 | 3.33 | 10.51 Thousand |
| 16 Oct, 2019 | 3.29 | 3.37 | 3.29 | 3.34 | 18.37 Thousand |
| 15 Oct, 2019 | 3.41 | 3.5 | 3.3 | 3.3 | 1643.00 |
| 14 Oct, 2019 | 3.09 | 3.5 | 3.09 | 3.5 | 889.00 |
| 11 Oct, 2019 | 3.34 | 3.4 | 3.06 | 3.06 | 3386.00 |
| 10 Oct, 2019 | 3.47 | 3.48 | 3.3 | 3.3 | 8913.00 |
| 09 Oct, 2019 | 3.44 | 3.48 | 3.3 | 3.47 | 3091.00 |
| 08 Oct, 2019 | 3.44 | 3.5 | 3.44 | 3.48 | 24.9 Thousand |
| 07 Oct, 2019 | 3.43 | 3.52 | 3.4 | 3.4 | 17.43 Thousand |
| 04 Oct, 2019 | 3.54 | 3.54 | 3.36 | 3.36 | 3002.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH