Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 3.57 | 3.62 | 3.29 | 3.54 | 9557.00 |
| 18 Sep, 2019 | 3.58 | 3.59 | 3.45 | 3.57 | 10.6 Thousand |
| 17 Sep, 2019 | 3.56 | 3.64 | 3.55 | 3.58 | 5431.00 |
| 16 Sep, 2019 | 3.57 | 3.61 | 3.56 | 3.58 | 6068.00 |
| 13 Sep, 2019 | 3.58 | 3.63 | 3.57 | 3.61 | 13.15 Thousand |
| 12 Sep, 2019 | 3.63 | 3.64 | 3.61 | 3.61 | 5529.00 |
| 11 Sep, 2019 | 3.68 | 3.68 | 3.63 | 3.66 | 13.84 Thousand |
| 10 Sep, 2019 | 3.65 | 3.7 | 3.65 | 3.65 | 18.07 Thousand |
| 09 Sep, 2019 | 3.66 | 3.68 | 3.64 | 3.65 | 7278.00 |
| 06 Sep, 2019 | 3.62 | 3.67 | 3.62 | 3.63 | 5302.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH