Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.65 | 3.66 | 3.61 | 3.61 | 2543.00 |
| 06 Aug, 2019 | 3.65 | 3.65 | 3.58 | 3.58 | 3319.00 |
| 05 Aug, 2019 | 3.58 | 3.63 | 3.58 | 3.62 | 7345.00 |
| 02 Aug, 2019 | 3.61 | 3.67 | 3.6 | 3.65 | 7234.00 |
| 01 Aug, 2019 | 3.68 | 3.7 | 3.65 | 3.65 | 13.4 Thousand |
| 31 Jul, 2019 | 3.7 | 3.7 | 3.63 | 3.65 | 24.04 Thousand |
| 30 Jul, 2019 | 3.69 | 3.7 | 3.65 | 3.69 | 11.82 Thousand |
| 29 Jul, 2019 | 3.67 | 3.69 | 3.61 | 3.65 | 20.17 Thousand |
| 26 Jul, 2019 | 3.56 | 3.69 | 3.56 | 3.66 | 13.96 Thousand |
| 25 Jul, 2019 | 3.66 | 3.68 | 3.6 | 3.61 | 4100.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH